SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,236 Value ($000) $268 Avg Close Range
Q3 2025
Shares 3,236 Value ($000) $264 Avg Close Range
Q2 2025
Shares 2,890 Value ($000) $211 Avg Close Range
Q1 2025
Shares 370 Value ($000) $29 Avg Close Range
Q4 2024
Shares 353 Value ($000) $24 Avg Close Range
Q3 2024
Shares 389 Value ($000) $26 Avg Close Range
Q2 2024
Shares 391 Value ($000) $24 Avg Close Range
Q1 2024
Shares 375 Value ($000) $23 Avg Close Range
Q4 2023
Shares 375 Value ($000) $23 Avg Close Range
Q3 2023
Shares 522 Value ($000) $30 Avg Close Range
Q2 2023
Shares 1,270 Value ($000) $81 Avg Close Range
Q1 2023
Shares 966 Value ($000) $68 Avg Close Range
Q4 2022
Shares 930 Value ($000) $64 Avg Close Range
Q3 2022
Shares 419 Value ($000) $26 Avg Close Range
Q2 2022
Shares 581 Value ($000) $43 Avg Close Range
Q1 2022
Shares 395 Value ($000) $29 Avg Close Range
Q4 2021
Shares 389 Value ($000) $25 Avg Close Range
Q3 2021
Shares 564 Value ($000) $35 Avg Close Range
Q2 2021
Shares 535 Value ($000) $39 Avg Close Range
Q1 2021
Shares 514 Value ($000) $38 Avg Close Range
Q4 2020
Shares 605 Value ($000) $39 Avg Close Range
Q3 2020
Shares 289 Value ($000) $15 Avg Close Range
Q2 2020
Shares 55 Value ($000) $4 Avg Close Range
Q1 2020
Shares 442 Value ($000) $33 Avg Close Range
Q4 2019
Shares 47 Value ($000) $2 Avg Close Range
Q3 2019
Shares 44 Value ($000) $2 Avg Close Range
Q2 2019
Shares 44 Value ($000) $2 Avg Close Range
Q1 2019
Shares 44 Value ($000) $2 Avg Close Range
Q4 2018
Shares 44 Value ($000) $2 Avg Close Range
Q3 2018
Shares 44 Value ($000) $2 Avg Close Range
Q2 2018
Shares 44 Value ($000) $2 Avg Close Range
Q1 2018
Shares 44 Value ($000) $2 Avg Close Range