SPIRE INC

Ticker: SR CUSIP: 84857L101 Class: Common Stock

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $333 Avg Close — Range —
Q3 2025
Shares 4,007 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 3,987 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 3,969 Value ($000) $311 Avg Close — Range —
Q4 2024
Shares 3,948 Value ($000) $268 Avg Close — Range —
Q3 2024
Shares 3,927 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 4,205 Value ($000) $255 Avg Close — Range —
Q1 2024
Shares 4,372 Value ($000) $268 Avg Close — Range —
Q4 2023
Shares 4,350 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 4,835 Value ($000) $274 Avg Close — Range —
Q2 2023
Shares 4,811 Value ($000) $305 Avg Close — Range —
Q1 2023
Shares 4,843 Value ($000) $340 Avg Close — Range —
Q4 2022
Shares 4,821 Value ($000) $332 Avg Close — Range —