Spire, Inc. (formerly Laclede Gas)

CUSIP: 84857l101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $134 Avg Close — Range —
Q3 2025
Shares 1,625 Value ($000) $132 Avg Close — Range —
Q2 2025
Shares 1,875 Value ($000) $137 Avg Close — Range —
Q1 2025
Shares 1,875 Value ($000) $147 Avg Close — Range —
Q4 2024
Shares 1,875 Value ($000) $127 Avg Close — Range —
Q3 2024
Shares 1,875 Value ($000) $126 Avg Close — Range —
Q2 2024
Shares 1,875 Value ($000) $114 Avg Close — Range —
Q1 2024
Shares 1,875 Value ($000) $115 Avg Close — Range —
Q4 2023
Shares 2,125 Value ($000) $132 Avg Close — Range —
Q3 2023
Shares 2,125 Value ($000) $120 Avg Close — Range —
Q2 2023
Shares 2,125 Value ($000) $135 Avg Close — Range —
Q1 2023
Shares 2,475 Value ($000) $174 Avg Close — Range —
Q4 2022
Shares 2,475 Value ($000) $170 Avg Close — Range —
Q3 2022
Shares 2,475 Value ($000) $154 Avg Close — Range —
Q2 2022
Shares 2,475 Value ($000) $184 Avg Close — Range —
Q1 2022
Shares 2,475 Value ($000) $178 Avg Close — Range —
Q4 2021
Shares 2,475 Value ($000) $161 Avg Close — Range —
Q3 2021
Shares 2,475 Value ($000) $151 Avg Close — Range —
Q2 2021
Shares 1,975 Value ($000) $143 Avg Close — Range —
Q1 2021
Shares 1,975 Value ($000) $146 Avg Close — Range —
Q4 2020
Shares 1,975 Value ($000) $126 Avg Close — Range —
Q3 2020
Shares 2,325 Value ($000) $124 Avg Close — Range —
Q2 2020
Shares 2,325 Value ($000) $153 Avg Close — Range —
Q1 2020
Shares 2,325 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 2,325 Value ($000) $194 Avg Close — Range —
Q3 2019
Shares 2,450 Value ($000) $214 Avg Close — Range —
Q2 2019
Shares 2,450 Value ($000) $206 Avg Close — Range —
Q1 2019
Shares 2,450 Value ($000) $202 Avg Close — Range —
Q4 2018
Shares 2,450 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 2,450 Value ($000) $180 Avg Close — Range —
Q2 2018
Shares 2,450 Value ($000) $173 Avg Close — Range —
Q1 2018
Shares 3,050 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 3,050 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 3,050 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 3,050 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 3,050 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 3,050 Value ($000) $197 Avg Close — Range —
Q3 2016
Shares 4,750 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 4,750 Value ($000) $336 Avg Close — Range —