SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 89,754 Value ($000) $723 Avg Close — Range —
Q2 2018
Shares 88,865 Value ($000) $714 Avg Close — Range —
Q1 2018
Shares 88,666 Value ($000) $688 Avg Close — Range —
Q4 2017
Shares 87,935 Value ($000) $754 Avg Close — Range —
Q3 2017
Shares 212,885 Value ($000) $1,824 Avg Close — Range —
Q2 2017
Shares 221,385 Value ($000) $1,640 Avg Close — Range —
Q1 2017
Shares 227,965 Value ($000) $2,309 Avg Close — Range —
Q4 2016
Shares 210,034 Value ($000) $2,281 Avg Close — Range —
Q3 2016
Shares 160,589 Value ($000) $2,141 Avg Close — Range —
Q2 2016
Shares 160,589 Value ($000) $2,051 Avg Close — Range —
Q1 2016
Shares 181,906 Value ($000) $2,046 Avg Close — Range —
Q4 2015
Shares 133,906 Value ($000) $1,342 Avg Close — Range —
Q3 2015
Shares 158,000 Value ($000) $1,444 Avg Close — Range —
Q2 2015
Shares 145,600 Value ($000) $1,408 Avg Close — Range —
Q1 2015
Shares 127,500 Value ($000) $1,540 Avg Close — Range —
Q4 2014
Shares 127,500 Value ($000) $1,516 Avg Close — Range —
Q3 2014
Shares 114,100 Value ($000) $1,252 Avg Close — Range —
Q2 2014
Shares 104,600 Value ($000) $1,188 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $1,075 Avg Close — Range —
Q4 2013
Shares 97,900 Value ($000) $962 Avg Close — Range —
Q3 2013
Shares 73,700 Value ($000) $677 Avg Close — Range —