SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 552,000 Value ($000) $4,449 Avg Close — Range —
Q2 2018
Shares 552,000 Value ($000) $4,433 Avg Close — Range —
Q1 2018
Shares 597,665 Value ($000) $4,638 Avg Close — Range —
Q4 2017
Shares 498,344 Value ($000) $4,276 Avg Close — Range —
Q3 2017
Shares 483,394 Value ($000) $4,143 Avg Close — Range —
Q2 2017
Shares 483,394 Value ($000) $3,582 Avg Close — Range —
Q1 2017
Shares 476,156 Value ($000) $4,823 Avg Close — Range —
Q4 2016
Shares 483,032 Value ($000) $5,246 Avg Close — Range —
Q3 2016
Shares 492,268 Value ($000) $6,562 Avg Close — Range —
Q2 2016
Shares 492,268 Value ($000) $6,286 Avg Close — Range —
Q1 2016
Shares 459,110 Value ($000) $5,165 Avg Close — Range —
Q4 2015
Shares 459,110 Value ($000) $4,600 Avg Close — Range —
Q3 2015
Shares 912,199 Value ($000) $8,337 Avg Close — Range —
Q2 2015
Shares 912,199 Value ($000) $8,821 Avg Close — Range —
Q1 2015
Shares 930,018 Value ($000) $11,235 Avg Close — Range —
Q4 2014
Shares 1,080,553 Value ($000) $12,848 Avg Close — Range —
Q3 2014
Shares 855,541 Value ($000) $9,385 Avg Close — Range —
Q2 2014
Shares 855,541 Value ($000) $9,719 Avg Close — Range —
Q1 2014
Shares 863,871 Value ($000) $9,485 Avg Close — Range —
Q4 2013
Shares 868,341 Value ($000) $8,536 Avg Close — Range —
Q3 2013
Shares 885,451 Value ($000) $8,128 Avg Close — Range —