SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,633 Value ($000) $622 Avg Close Range
Q3 2018
Shares 88,345 Value ($000) $712 Avg Close Range
Q2 2018
Shares 88,425 Value ($000) $710 Avg Close Range
Q1 2018
Shares 89,825 Value ($000) $697 Avg Close Range
Q4 2017
Shares 95,008 Value ($000) $815 Avg Close Range
Q3 2017
Shares 92,990 Value ($000) $797 Avg Close Range
Q2 2017
Shares 92,988 Value ($000) $689 Avg Close Range
Q1 2017
Shares 92,975 Value ($000) $942 Avg Close Range
Q4 2016
Shares 93,169 Value ($000) $1,012 Avg Close Range
Q3 2016
Shares 93,225 Value ($000) $1,243 Avg Close Range
Q2 2016
Shares 93,163 Value ($000) $1,190 Avg Close Range
Q1 2016
Shares 91,937 Value ($000) $1,034 Avg Close Range
Q4 2015
Shares 14,191 Value ($000) $142 Avg Close Range
Q3 2015
Shares 14,068 Value ($000) $129 Avg Close Range
Q2 2015
Shares 14,218 Value ($000) $137 Avg Close Range
Q1 2015
Shares 13,073 Value ($000) $158 Avg Close Range
Q4 2014
Shares 12,753 Value ($000) $152 Avg Close Range
Q3 2014
Shares 12,970 Value ($000) $142 Avg Close Range
Q2 2014
Shares 13,094 Value ($000) $149 Avg Close Range
Q1 2014
Shares 12,306 Value ($000) $135 Avg Close Range
Q4 2013
Shares 12,352 Value ($000) $121 Avg Close Range
Q3 2013
Shares 12,062 Value ($000) $111 Avg Close Range