SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 846,100 Value ($000) $6,820 Avg Close — Range —
Q2 2018
Shares 839,300 Value ($000) $6,740 Avg Close — Range —
Q1 2018
Shares 985,300 Value ($000) $7,646 Avg Close — Range —
Q4 2017
Shares 1,049,800 Value ($000) $9,007 Avg Close — Range —
Q3 2017
Shares 1,049,800 Value ($000) $8,997 Avg Close — Range —
Q2 2017
Shares 1,049,800 Value ($000) $7,779 Avg Close — Range —
Q1 2017
Shares 1,021,301 Value ($000) $10,346 Avg Close — Range —
Q4 2016
Shares 1,021,300 Value ($000) $11,091 Avg Close — Range —
Q3 2016
Shares 1,021,300 Value ($000) $13,614 Avg Close — Range —
Q2 2016
Shares 1,142,800 Value ($000) $14,594 Avg Close — Range —
Q1 2016
Shares 1,008,100 Value ($000) $11,341 Avg Close — Range —
Q4 2015
Shares 1,012,100 Value ($000) $10,141 Avg Close — Range —
Q3 2015
Shares 1,012,100 Value ($000) $9,251 Avg Close — Range —
Q2 2015
Shares 487,954 Value ($000) $4,719 Avg Close — Range —