SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 696,989 Value ($000) $5,618 Avg Close — Range —
Q2 2018
Shares 697,676 Value ($000) $5,602 Avg Close — Range —
Q1 2018
Shares 742,447 Value ($000) $5,761 Avg Close — Range —
Q4 2017
Shares 766,501 Value ($000) $6,577 Avg Close — Range —
Q3 2017
Shares 809,112 Value ($000) $6,934 Avg Close — Range —
Q2 2017
Shares 891,991 Value ($000) $6,610 Avg Close — Range —
Q1 2017
Shares 982,757 Value ($000) $9,955 Avg Close — Range —
Q4 2016
Shares 1,025,957 Value ($000) $11,142 Avg Close — Range —
Q3 2016
Shares 1,052,557 Value ($000) $14,031 Avg Close — Range —
Q2 2016
Shares 1,043,657 Value ($000) $13,327 Avg Close — Range —
Q1 2016
Shares 964,107 Value ($000) $10,846 Avg Close — Range —
Q4 2015
Shares 844,069 Value ($000) $8,458 Avg Close — Range —
Q3 2015
Shares 830,772 Value ($000) $7,593 Avg Close — Range —
Q2 2015
Shares 806,244 Value ($000) $7,796 Avg Close — Range —
Q1 2015
Shares 753,725 Value ($000) $9,105 Avg Close — Range —
Q4 2014
Shares 766,391 Value ($000) $9,112 Avg Close — Range —
Q3 2014
Shares 759,339 Value ($000) $8,330 Avg Close — Range —
Q2 2014
Shares 728,038 Value ($000) $8,271 Avg Close — Range —
Q1 2014
Shares 673,338 Value ($000) $7,393 Avg Close — Range —
Q4 2013
Shares 670,238 Value ($000) $6,588 Avg Close — Range —
Q3 2013
Shares 665,738 Value ($000) $6,111 Avg Close — Range —