SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,433 Value ($000) $269 Avg Close — Range —
Q1 2018
Shares 64,754 Value ($000) $502 Avg Close — Range —
Q1 2017
Shares 146,204 Value ($000) $1,481 Avg Close — Range —
Q2 2016
Shares 203,136 Value ($000) $2,594 Avg Close — Range —
Q1 2016
Shares 106,322 Value ($000) $1,196 Avg Close — Range —
Q4 2015
Shares 78,579 Value ($000) $787 Avg Close — Range —
Q3 2015
Shares 22,982 Value ($000) $210 Avg Close — Range —
Q2 2015
Shares 112,999 Value ($000) $1,093 Avg Close — Range —
Q1 2015
Shares 47,799 Value ($000) $577 Avg Close — Range —
Q4 2014
Shares 135,577 Value ($000) $1,612 Avg Close — Range —
Q3 2014
Shares 30,605 Value ($000) $336 Avg Close — Range —
Q2 2014
Shares 21,637 Value ($000) $246 Avg Close — Range —
Q4 2013
Shares 230,181 Value ($000) $2,263 Avg Close — Range —
Q3 2013
Shares 233,568 Value ($000) $2,144 Avg Close — Range —