SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 655,618 Value ($000) $6,641 Avg Close — Range —
Q4 2015
Shares 147,595 Value ($000) $1,479 Avg Close — Range —
Q3 2015
Shares 146,441 Value ($000) $1,338 Avg Close — Range —
Q2 2015
Shares 535,923 Value ($000) $5,182 Avg Close — Range —
Q1 2015
Shares 657,359 Value ($000) $7,941 Avg Close — Range —
Q4 2014
Shares 659,888 Value ($000) $7,846 Avg Close — Range —
Q3 2014
Shares 666,799 Value ($000) $7,315 Avg Close — Range —
Q2 2014
Shares 649,081 Value ($000) $7,374 Avg Close — Range —
Q1 2014
Shares 704,053 Value ($000) $7,731 Avg Close — Range —