SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 369,575 Value ($000) $2,978 Avg Close — Range —
Q2 2018
Shares 332,528 Value ($000) $2,672 Avg Close — Range —
Q1 2018
Shares 611,398 Value ($000) $4,744 Avg Close — Range —
Q4 2017
Shares 945,250 Value ($000) $8,110 Avg Close — Range —
Q3 2017
Shares 925,608 Value ($000) $7,933 Avg Close — Range —
Q2 2017
Shares 763,304 Value ($000) $5,657 Avg Close — Range —
Q1 2017
Shares 1,085,907 Value ($000) $10,999 Avg Close — Range —
Q4 2016
Shares 686,632 Value ($000) $7,456 Avg Close — Range —
Q3 2016
Shares 664,591 Value ($000) $8,859 Avg Close — Range —
Q2 2016
Shares 1,078,615 Value ($000) $13,773 Avg Close — Range —
Q1 2016
Shares 676,217 Value ($000) $7,608 Avg Close — Range —
Q4 2015
Shares 574,585 Value ($000) $5,759 Avg Close — Range —
Q3 2015
Shares 491,052 Value ($000) $4,487 Avg Close — Range —
Q2 2015
Shares 522,678 Value ($000) $5,057 Avg Close — Range —
Q1 2015
Shares 567,552 Value ($000) $6,855 Avg Close — Range —
Q4 2014
Shares 575,979 Value ($000) $6,847 Avg Close — Range —
Q3 2014
Shares 626,058 Value ($000) $6,870 Avg Close — Range —
Q2 2014
Shares 719,851 Value ($000) $8,177 Avg Close — Range —
Q1 2014
Shares 743,403 Value ($000) $8,164 Avg Close — Range —
Q4 2013
Shares 294,559 Value ($000) $2,895 Avg Close — Range —
Q3 2013
Shares 1,334,150 Value ($000) $12,247 Avg Close — Range —