SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 296,200 Value ($000) $2,387 Avg Close Range
Q2 2018
Shares 41,700 Value ($000) $335 Avg Close Range
Q1 2018
Shares 81,900 Value ($000) $636 Avg Close Range
Q4 2017
Shares 218,400 Value ($000) $1,874 Avg Close Range
Q3 2017
Shares 239,500 Value ($000) $2,053 Avg Close Range
Q2 2017
Shares 165,900 Value ($000) $1,229 Avg Close Range
Q1 2017
Shares 81,100 Value ($000) $822 Avg Close Range
Q4 2016
Shares 40,100 Value ($000) $435 Avg Close Range
Q3 2016
Shares 40,400 Value ($000) $539 Avg Close Range
Q2 2016
Shares 47,000 Value ($000) $600 Avg Close Range
Q1 2016
Shares 56,500 Value ($000) $636 Avg Close Range
Q4 2015
Shares 48,800 Value ($000) $489 Avg Close Range
Q3 2015
Shares 37,400 Value ($000) $342 Avg Close Range
Q2 2015
Shares 37,900 Value ($000) $366 Avg Close Range
Q1 2015
Shares 37,400 Value ($000) $452 Avg Close Range
Q4 2014
Shares 11,700 Value ($000) $139 Avg Close Range
Q3 2014
Shares 11,700 Value ($000) $128 Avg Close Range
Q2 2014
Shares 7,900 Value ($000) $90 Avg Close Range
Q1 2014
Shares 2,900 Value ($000) $32 Avg Close Range
Q4 2013
Shares 2,000 Value ($000) $20 Avg Close Range