SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 182,388 Value ($000) $1,469 Avg Close — Range —
Q2 2018
Shares 203,079 Value ($000) $1,629 Avg Close — Range —
Q1 2018
Shares 290,261 Value ($000) $2,251 Avg Close — Range —
Q4 2017
Shares 130,831 Value ($000) $1,121 Avg Close — Range —
Q3 2017
Shares 140,731 Value ($000) $1,205 Avg Close — Range —
Q2 2017
Shares 107,861 Value ($000) $798 Avg Close — Range —
Q1 2017
Shares 227,821 Value ($000) $2,307 Avg Close — Range —
Q4 2016
Shares 92,021 Value ($000) $999 Avg Close — Range —
Q3 2016
Shares 221,301 Value ($000) $2,949 Avg Close — Range —
Q2 2016
Shares 177,721 Value ($000) $2,269 Avg Close — Range —
Q1 2016
Shares 242,521 Value ($000) $2,728 Avg Close — Range —
Q4 2015
Shares 208,101 Value ($000) $2,084 Avg Close — Range —
Q3 2015
Shares 237,521 Value ($000) $2,170 Avg Close — Range —
Q2 2015
Shares 187,511 Value ($000) $1,813 Avg Close — Range —
Q1 2015
Shares 213,911 Value ($000) $2,584 Avg Close — Range —
Q4 2014
Shares 225,361 Value ($000) $2,679 Avg Close — Range —
Q3 2014
Shares 218,871 Value ($000) $2,401 Avg Close — Range —
Q2 2014
Shares 250,111 Value ($000) $2,841 Avg Close — Range —
Q1 2014
Shares 232,761 Value ($000) $2,555 Avg Close — Range —
Q4 2013
Shares 210,541 Value ($000) $2,069 Avg Close — Range —
Q3 2013
Shares 216,051 Value ($000) $1,983 Avg Close — Range —