SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29,622 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 29,965 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 237,415 Value ($000) $2,035 Avg Close — Range —
Q2 2017
Shares 226,915 Value ($000) $1,681 Avg Close — Range —
Q1 2017
Shares 14,900 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 75,700 Value ($000) $822 Avg Close — Range —
Q3 2016
Shares 124,004 Value ($000) $1,653 Avg Close — Range —
Q2 2016
Shares 176,793 Value ($000) $2,258 Avg Close — Range —
Q1 2016
Shares 160,251 Value ($000) $1,803 Avg Close — Range —
Q4 2015
Shares 182,944 Value ($000) $1,833 Avg Close — Range —
Q1 2015
Shares 102,442 Value ($000) $1,237 Avg Close — Range —
Q4 2014
Shares 91,560 Value ($000) $1,089 Avg Close — Range —
Q3 2014
Shares 19,282 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 74,000 Value ($000) $813 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $590 Avg Close — Range —