SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 210,000 Value ($000) $1,693 Avg Close — Range —
Q2 2018
Shares 330,000 Value ($000) $2,649 Avg Close — Range —
Q1 2018
Shares 330,000 Value ($000) $2,562 Avg Close — Range —
Q4 2017
Shares 330,000 Value ($000) $2,832 Avg Close — Range —
Q3 2017
Shares 300,000 Value ($000) $2,571 Avg Close — Range —
Q2 2017
Shares 493,000 Value ($000) $3,653 Avg Close — Range —
Q1 2017
Shares 388,000 Value ($000) $3,931 Avg Close — Range —
Q4 2016
Shares 265,000 Value ($000) $2,878 Avg Close — Range —
Q3 2016
Shares 205,000 Value ($000) $2,733 Avg Close — Range —
Q2 2016
Shares 185,000 Value ($000) $2,362 Avg Close — Range —
Q1 2016
Shares 145,000 Value ($000) $1,631 Avg Close — Range —
Q4 2015
Shares 145,000 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 145,000 Value ($000) $1,325 Avg Close — Range —
Q2 2015
Shares 145,000 Value ($000) $1,402 Avg Close — Range —
Q1 2015
Shares 125,000 Value ($000) $1,510 Avg Close — Range —
Q4 2014
Shares 85,000 Value ($000) $1,011 Avg Close — Range —
Q3 2014
Shares 85,000 Value ($000) $932 Avg Close — Range —
Q2 2014
Shares 85,000 Value ($000) $966 Avg Close — Range —