SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,572 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 4,200 Value ($000) $33 Avg Close — Range —
Q1 2018
Shares 8,678 Value ($000) $67 Avg Close — Range —
Q4 2017
Shares 5,864 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 4,553 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 20,289 Value ($000) $150 Avg Close — Range —
Q1 2017
Shares 4,163 Value ($000) $42 Avg Close — Range —
Q4 2016
Shares 1,093 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 701 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 16,344 Value ($000) $183 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 386 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 200 Value ($000) $2 Avg Close — Range —