SPIRIT RLTY CAP INC NEW

CUSIP: 84860W102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,464 Value ($000) $54 Avg Close — Range —
Q2 2018
Shares 7,649 Value ($000) $56 Avg Close — Range —
Q1 2018
Shares 7,122 Value ($000) $49 Avg Close — Range —
Q4 2017
Shares 7,260 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 6,910 Value ($000) $55 Avg Close — Range —
Q2 2017
Shares 5,776 Value ($000) $33 Avg Close — Range —
Q1 2017
Shares 932 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 735 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 740 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 740 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 740 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 798 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 740 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 740 Value ($000) $7 Avg Close — Range —