SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68,345 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 66,264 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 63,464 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 63,489 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 62,097 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 53,618 Value ($000) $1,939 Avg Close — Range —
Q2 2022
Shares 38,987 Value ($000) $1,473 Avg Close — Range —
Q1 2022
Shares 35,943 Value ($000) $1,654 Avg Close — Range —
Q4 2021
Shares 60,934 Value ($000) $2,936 Avg Close — Range —
Q3 2021
Shares 63,822 Value ($000) $2,938 Avg Close — Range —
Q2 2021
Shares 94,476 Value ($000) $4,520 Avg Close — Range —
Q1 2021
Shares 92,778 Value ($000) $3,943 Avg Close — Range —
Q4 2020
Shares 91,266 Value ($000) $3,666 Avg Close — Range —
Q3 2020
Shares 74,494 Value ($000) $2,514 Avg Close — Range —
Q2 2020
Shares 68,853 Value ($000) $2,400 Avg Close — Range —
Q1 2020
Shares 68,996 Value ($000) $1,804 Avg Close — Range —
Q4 2019
Shares 58,706 Value ($000) $2,887 Avg Close — Range —
Q3 2019
Shares 55,547 Value ($000) $2,658 Avg Close — Range —
Q2 2019
Shares 43,319 Value ($000) $1,848 Avg Close — Range —
Q1 2019
Shares 26,033 Value ($000) $1,034 Avg Close — Range —
Q4 2018
Shares 25,863 Value ($000) $912 Avg Close — Range —