SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 105,721 Value ($000) $4,619 Avg Close — Range —
Q3 2023
Shares 122,984 Value ($000) $4,124 Avg Close — Range —
Q2 2023
Shares 136,639 Value ($000) $5,381 Avg Close — Range —
Q1 2023
Shares 136,729 Value ($000) $5,447 Avg Close — Range —
Q4 2022
Shares 141,694 Value ($000) $5,658 Avg Close — Range —
Q3 2022
Shares 148,710 Value ($000) $5,377 Avg Close — Range —
Q2 2022
Shares 138,904 Value ($000) $5,248 Avg Close — Range —
Q1 2022
Shares 134,676 Value ($000) $6,198 Avg Close — Range —
Q4 2021
Shares 151,358 Value ($000) $7,294 Avg Close — Range —
Q3 2021
Shares 140,590 Value ($000) $6,473 Avg Close — Range —
Q2 2021
Shares 126,970 Value ($000) $6,074 Avg Close — Range —
Q1 2021
Shares 132,720 Value ($000) $5,641 Avg Close — Range —
Q4 2020
Shares 135,820 Value ($000) $5,456 Avg Close — Range —
Q3 2020
Shares 149,720 Value ($000) $5,053 Avg Close — Range —
Q2 2020
Shares 163,220 Value ($000) $5,690 Avg Close — Range —
Q1 2020
Shares 177,720 Value ($000) $4,647 Avg Close — Range —
Q4 2019
Shares 163,520 Value ($000) $8,042 Avg Close — Range —
Q3 2019
Shares 167,820 Value ($000) $8,032 Avg Close — Range —
Q2 2019
Shares 161,320 Value ($000) $6,882 Avg Close — Range —
Q1 2019
Shares 163,820 Value ($000) $6,509 Avg Close — Range —
Q4 2018
Shares 264,432 Value ($000) $9,321 Avg Close — Range —