SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 154,367 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 156,112 Value ($000) $5 Avg Close — Range —
Q2 2023
Shares 158,584 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 161,388 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 165,492 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 166,018 Value ($000) $6,003 Avg Close — Range —
Q2 2022
Shares 167,404 Value ($000) $6,325 Avg Close — Range —
Q1 2022
Shares 168,419 Value ($000) $7,751 Avg Close — Range —
Q4 2021
Shares 168,913 Value ($000) $8,140 Avg Close — Range —
Q3 2021
Shares 169,583 Value ($000) $7,808 Avg Close — Range —
Q2 2021
Shares 170,174 Value ($000) $8,141 Avg Close — Range —
Q1 2021
Shares 170,859 Value ($000) $7,262 Avg Close — Range —
Q4 2020
Shares 173,739 Value ($000) $6,979 Avg Close — Range —
Q3 2020
Shares 175,103 Value ($000) $5,910 Avg Close — Range —
Q2 2020
Shares 175,230 Value ($000) $6,109 Avg Close — Range —
Q1 2020
Shares 178,013 Value ($000) $4,655 Avg Close — Range —
Q4 2019
Shares 175,486 Value ($000) $8,630 Avg Close — Range —
Q3 2019
Shares 177,573 Value ($000) $8,499 Avg Close — Range —
Q2 2019
Shares 176,580 Value ($000) $7,533 Avg Close — Range —