SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,000 Value ($000) $175 Avg Close — Range —
Q3 2023
Shares 4,000 Value ($000) $134 Avg Close — Range —
Q2 2023
Shares 4,000 Value ($000) $158 Avg Close — Range —
Q1 2023
Shares 4,000 Value ($000) $159 Avg Close — Range —
Q4 2022
Shares 4,000 Value ($000) $160 Avg Close — Range —
Q3 2022
Shares 4,000 Value ($000) $145 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $151 Avg Close — Range —
Q1 2022
Shares 4,000 Value ($000) $184 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $193 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $184 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $191 Avg Close — Range —
Q1 2021
Shares 4,000 Value ($000) $170 Avg Close — Range —
Q4 2020
Shares 4,000 Value ($000) $161 Avg Close — Range —
Q3 2020
Shares 4,000 Value ($000) $135 Avg Close — Range —
Q2 2020
Shares 4,000 Value ($000) $139 Avg Close — Range —
Q1 2020
Shares 4,000 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 6,280 Value ($000) $309 Avg Close — Range —
Q3 2019
Shares 6,280 Value ($000) $300 Avg Close — Range —
Q2 2019
Shares 6,280 Value ($000) $268 Avg Close — Range —
Q1 2019
Shares 6,280 Value ($000) $250 Avg Close — Range —
Q4 2018
Shares 6,280 Value ($000) $221 Avg Close — Range —