SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 82,036 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 84,215 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 84,022 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 91,739 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 89,966 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 87,062 Value ($000) $3,147 Avg Close — Range —
Q2 2022
Shares 84,833 Value ($000) $3,204 Avg Close — Range —
Q1 2022
Shares 83,523 Value ($000) $3,841 Avg Close — Range —
Q4 2021
Shares 80,728 Value ($000) $3,889 Avg Close — Range —
Q3 2021
Shares 79,719 Value ($000) $3,668 Avg Close — Range —
Q2 2021
Shares 66,077 Value ($000) $3,161 Avg Close — Range —
Q1 2021
Shares 62,382 Value ($000) $2,651 Avg Close — Range —
Q4 2020
Shares 49,571 Value ($000) $1,991 Avg Close — Range —
Q3 2020
Shares 46,949 Value ($000) $1,584 Avg Close — Range —
Q2 2020
Shares 47,520 Value ($000) $1,656 Avg Close — Range —
Q1 2020
Shares 45,463 Value ($000) $1,188 Avg Close — Range —
Q4 2019
Shares 44,641 Value ($000) $2,195 Avg Close — Range —
Q3 2019
Shares 23,424 Value ($000) $1,120 Avg Close — Range —
Q2 2019
Shares 43,205 Value ($000) $1,842 Avg Close — Range —
Q1 2019
Shares 37,460 Value ($000) $1,487 Avg Close — Range —
Q4 2018
Shares 37,177 Value ($000) $1,310 Avg Close — Range —