SPIRIT RLTY CAP INC NEW

CUSIP: 84860W300 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 62,492 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 61,882 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 61,562 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 60,832 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 60,402 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 58,222 Value ($000) $2,105 Avg Close — Range —
Q2 2022
Shares 56,612 Value ($000) $2,139 Avg Close — Range —
Q1 2022
Shares 46,897 Value ($000) $2,158 Avg Close — Range —
Q4 2021
Shares 44,574 Value ($000) $2,148 Avg Close — Range —
Q3 2021
Shares 42,764 Value ($000) $1,969 Avg Close — Range —
Q2 2021
Shares 39,885 Value ($000) $1,908 Avg Close — Range —
Q1 2021
Shares 41,865 Value ($000) $1,779 Avg Close — Range —
Q4 2020
Shares 39,955 Value ($000) $1,605 Avg Close — Range —
Q3 2020
Shares 37,725 Value ($000) $1,273 Avg Close — Range —
Q2 2020
Shares 37,755 Value ($000) $1,316 Avg Close — Range —
Q1 2020
Shares 40,930 Value ($000) $1,070 Avg Close — Range —
Q4 2019
Shares 23,920 Value ($000) $1,176 Avg Close — Range —
Q3 2019
Shares 21,430 Value ($000) $1,026 Avg Close — Range —
Q2 2019
Shares 42,719 Value ($000) $1,822 Avg Close — Range —
Q1 2019
Shares 42,220 Value ($000) $1,677 Avg Close — Range —
Q4 2018
Shares 41,833 Value ($000) $1,475 Avg Close — Range —