SPIRIT RLTY CAP INC NEW

CUSIP: 84860WAA0 Class: CONV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,940,000 Value ($000) $2,024 Avg Close — Range —
Q3 2016
Shares 1,940,000 Value ($000) $2,147 Avg Close — Range —
Q2 2016
Shares 1,940,000 Value ($000) $2,081 Avg Close — Range —
Q1 2016
Shares 1,940,000 Value ($000) $1,940 Avg Close — Range —
Q4 2015
Shares 1,940,000 Value ($000) $1,853 Avg Close — Range —
Q3 2015
Shares 1,940,000 Value ($000) $1,811 Avg Close — Range —
Q2 2015
Shares 1,940,000 Value ($000) $1,828 Avg Close — Range —
Q1 2015
Shares 1,940,000 Value ($000) $1,944 Avg Close — Range —
Q4 2014
Shares 11,780,000 Value ($000) $11,486 Avg Close — Range —
Q3 2014
Shares 11,780,000 Value ($000) $11,437 Avg Close — Range —
Q2 2014
Shares 11,960,000 Value ($000) $11,992 Avg Close — Range —