SPIRIT REALTY CAPITAL, INC.

CUSIP: 84860w102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 332,950 Value ($000) $2,684 Avg Close — Range —
Q2 2018
Shares 344,250 Value ($000) $2,764 Avg Close — Range —
Q1 2018
Shares 349,750 Value ($000) $2,714 Avg Close — Range —
Q4 2017
Shares 352,650 Value ($000) $3,026 Avg Close — Range —
Q3 2017
Shares 641,425 Value ($000) $5,497 Avg Close — Range —
Q2 2017
Shares 714,515 Value ($000) $5,295 Avg Close — Range —
Q1 2017
Shares 1,715,318 Value ($000) $17,376 Avg Close — Range —
Q4 2016
Shares 1,826,341 Value ($000) $19,834 Avg Close — Range —
Q3 2016
Shares 1,901,140 Value ($000) $25,342 Avg Close — Range —
Q2 2016
Shares 1,955,312 Value ($000) $24,969 Avg Close — Range —
Q1 2016
Shares 1,918,960 Value ($000) $21,588 Avg Close — Range —
Q4 2015
Shares 1,229,445 Value ($000) $12,319 Avg Close — Range —
Q3 2015
Shares 1,039,952 Value ($000) $9,505 Avg Close — Range —
Q2 2015
Shares 701,922 Value ($000) $6,788 Avg Close — Range —
Q1 2015
Shares 667,895 Value ($000) $8,068 Avg Close — Range —
Q4 2014
Shares 646,153 Value ($000) $7,683 Avg Close — Range —
Q3 2014
Shares 498,590 Value ($000) $5,470 Avg Close — Range —
Q2 2014
Shares 427,325 Value ($000) $4,854 Avg Close — Range —
Q1 2014
Shares 367,845 Value ($000) $4,039 Avg Close — Range —
Q4 2013
Shares 257,695 Value ($000) $2,533 Avg Close — Range —