SPIRIT MTA REIT

CUSIP: 84861U105 Class: COM SHS BEN IN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,996 Value ($000) $142 Avg Close — Range —
Q1 2019
Shares 16,996 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 16,996 Value ($000) $121 Avg Close — Range —
Q3 2018
Shares 16,996 Value ($000) $196 Avg Close — Range —
Q2 2018
Shares 16,996 Value ($000) $175 Avg Close — Range —