SPIRIT MTA REIT

CUSIP: 84861U105 Class: COM SHS BEN IN

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,000 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 21,000 Value ($000) $177 Avg Close — Range —
Q2 2019
Shares 21,000 Value ($000) $175 Avg Close — Range —
Q1 2019
Shares 21,000 Value ($000) $136 Avg Close — Range —
Q4 2018
Shares 21,000 Value ($000) $150 Avg Close — Range —
Q3 2018
Shares 33,000 Value ($000) $381 Avg Close — Range —
Q2 2018
Shares 33,000 Value ($000) $339 Avg Close — Range —