SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,866 Value ($000) $170 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 10,267 Value ($000) $182 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 9,392 Value ($000) $154 Avg Close $16.26 Range $15.32 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,866	$170	$17.80	$16.94 - $19.31
Q2 2025	10,267	$182	$16.13	$13.55 - $17.75
Q1 2025	9,392	$154	$16.26	$15.32 - $17.96