SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29 Value ($000) $1 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 2,539 Value ($000) $45 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 2,790 Value ($000) $46 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 290 Value ($000) $5 Avg Close $15.84 Range $14.41 - $17.17
Q1 2024
Shares 1,732 Value ($000) $28 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 1,266 Value ($000) $20 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 325 Value ($000) $5 Avg Close $13.43 Range $10.46 - $15.97
Q2 2018
Shares 89 Value ($000) $1 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 141 Value ($000) $2 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 117 Value ($000) $2 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 117 Value ($000) $2 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 251 Value ($000) $4 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 2,598 Value ($000) $49 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 251 Value ($000) $5 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 251 Value ($000) $4 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 251 Value ($000) $5 Avg Close $17.44 Range $16.04 - $19.31