SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,487 Value ($000) $481 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 59,416 Value ($000) $1,025 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 46,737 Value ($000) $826 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 21,116 Value ($000) $347 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 26,978 Value ($000) $433 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 19,646 Value ($000) $296 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 20,709 Value ($000) $307 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 17,919 Value ($000) $286 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 25,941 Value ($000) $402 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 21,225 Value ($000) $303 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 17,153 Value ($000) $228 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 2,306 Value ($000) $23 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 30,470 Value ($000) $250 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 30,452 Value ($000) $233 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 30,447 Value ($000) $192 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 20,044 Value ($000) $160 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 33,483 Value ($000) $312 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 33,655 Value ($000) $344 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 38,222 Value ($000) $368 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 88,251 Value ($000) $926 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 70,634 Value ($000) $786 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 65,518 Value ($000) $623 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 70,250 Value ($000) $657 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 54,179 Value ($000) $579 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 34,757 Value ($000) $425 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 36,788 Value ($000) $439 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 55,483 Value ($000) $836 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 70,970 Value ($000) $967 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 70,278 Value ($000) $932 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 85,143 Value ($000) $1,311 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 30,429 Value ($000) $458 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 33,809 Value ($000) $505 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 36,736 Value ($000) $575 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 44,207 Value ($000) $678 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 49,737 Value ($000) $880 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 54,073 Value ($000) $1,027 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 45,436 Value ($000) $943 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 17,531 Value ($000) $313 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 44,184 Value ($000) $847 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 32,853 Value ($000) $576 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 6,097 Value ($000) $112 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 2,585 Value ($000) $43 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 11,984 Value ($000) $202 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 4,211 Value ($000) $81 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 12,019 Value ($000) $209 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 13,102 Value ($000) $171 Avg Close $14.87 Range $13.00 - $18.30