Ticker: SPOK CUSIP: 84863T106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,634 | $391 | $14.16 | $12.26 - $17.31 |
| Q3 2025 | 22,889 | $395 | $17.80 | $16.94 - $19.31 |
| Q2 2025 | 20,043 | $354 | $16.13 | $13.55 - $17.75 |
| Q1 2025 | 23,407 | $385 | $16.26 | $15.32 - $17.96 |
| Q4 2024 | 19,432 | $312 | $15.84 | $14.41 - $17.17 |
| Q3 2024 | 16,886 | $254 | $15.20 | $14.09 - $16.83 |
| Q2 2024 | 16,403 | $243 | $15.09 | $13.24 - $16.21 |
| Q1 2024 | 14,669 | $234 | $16.46 | $14.78 - $18.14 |
| Q4 2023 | 15,512 | $240 | $15.39 | $13.53 - $18.05 |
| Q3 2023 | 12,104 | $173 | $13.43 | $10.46 - $15.97 |
| Q2 2023 | 16,001 | $213 | $12.55 | $10.66 - $13.84 |
| Q1 2023 | 5,671 | $57 | $9.13 | $8.05 - $10.84 |
| Q4 2022 | 135 | $1 | $8.12 | $7.53 - $8.91 |
| Q3 2022 | 131 | $1 | $6.94 | $6.13 - $7.72 |
| Q2 2022 | 120 | $1 | $7.28 | $6.18 - $8.16 |
| Q1 2022 | 5,341 | $43 | $9.08 | $7.96 - $10.14 |
| Q4 2021 | 5,148 | $48 | $9.81 | $8.59 - $11.46 |
| Q3 2021 | 6,084 | $62 | $8.98 | $7.16 - $10.84 |
| Q2 2021 | 1,937 | $19 | $10.68 | $9.41 - $11.94 |
| Q1 2021 | 54,891 | $576 | $11.44 | $10.00 - $12.86 |
| Q4 2020 | 88,998 | $990 | $9.87 | $8.61 - $11.30 |
| Q3 2020 | 90,049 | $856 | $9.99 | $8.63 - $11.15 |
| Q2 2020 | 96,037 | $897 | $10.36 | $8.95 - $11.94 |
| Q1 2020 | 35,968 | $384 | $10.74 | $8.53 - $12.33 |
| Q4 2019 | 51,437 | $630 | $11.80 | $11.00 - $13.01 |
| Q3 2019 | 56,859 | $678 | $12.92 | $11.12 - $15.57 |
| Q2 2019 | 48,753 | $733 | $14.84 | $13.36 - $17.25 |
| Q1 2019 | 35,381 | $482 | $13.88 | $13.15 - $14.92 |
| Q4 2018 | 31,221 | $414 | $14.41 | $12.21 - $15.69 |
| Q3 2018 | 31,598 | $486 | $15.11 | $14.10 - $15.85 |
| Q2 2018 | 30,226 | $455 | $15.05 | $14.16 - $15.85 |
| Q1 2018 | 31,653 | $474 | $15.13 | $13.75 - $16.25 |
| Q4 2017 | 30,408 | $476 | $16.76 | $15.18 - $18.85 |
| Q3 2017 | 23,937 | $367 | $16.33 | $14.45 - $18.05 |
| Q2 2017 | 15,760 | $278 | $17.90 | $16.50 - $20.60 |
| Q1 2017 | 132,299 | $2,514 | $19.40 | $17.40 - $22.60 |
| Q4 2016 | 147,108 | $3,052 | $18.57 | $16.05 - $21.85 |
| Q3 2016 | 126,844 | $2,260 | $18.00 | $16.24 - $20.96 |
| Q2 2016 | 134,073 | $2,569 | $17.44 | $16.04 - $19.31 |
| Q1 2016 | 133,823 | $2,343 | $17.01 | $15.49 - $18.31 |
| Q4 2015 | 132,238 | $2,422 | $17.71 | $15.58 - $19.08 |
| Q3 2015 | 134,609 | $2,216 | $16.55 | $15.26 - $17.84 |
| Q2 2015 | 128,264 | $2,161 | $18.28 | $15.93 - $21.73 |
| Q1 2015 | 132,736 | $2,544 | $18.36 | $16.27 - $20.45 |
| Q4 2014 | 139,989 | $2,430 | $15.59 | $12.93 - $17.95 |
| Q3 2014 | 143,301 | $1,864 | $14.87 | $13.00 - $18.30 |