SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,919 Value ($000) $5,895 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 457,428 Value ($000) $7,891 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 445,177 Value ($000) $7,871 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 437,280 Value ($000) $7,189 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 438,594 Value ($000) $7,039 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 415,876 Value ($000) $6,263 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 403,409 Value ($000) $5,974 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 406,107 Value ($000) $6,477 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 391,461 Value ($000) $6,060 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 306,569 Value ($000) $4,375 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 286,445 Value ($000) $3,807 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 68,354 Value ($000) $692 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 64,754 Value ($000) $530 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 59,054 Value ($000) $451 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 59,054 Value ($000) $372 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 59,054 Value ($000) $471 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 55,172 Value ($000) $515 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 51,512 Value ($000) $526 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 333,346 Value ($000) $3,207 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 566,418 Value ($000) $5,942 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 613,378 Value ($000) $6,827 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 609,262 Value ($000) $5,794 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 611,460 Value ($000) $5,717 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 637,834 Value ($000) $6,818 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 607,402 Value ($000) $7,429 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 610,335 Value ($000) $7,287 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 601,505 Value ($000) $9,047 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 607,785 Value ($000) $8,278 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 656,445 Value ($000) $8,704 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 670,972 Value ($000) $10,337 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 632,737 Value ($000) $9,526 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 616,839 Value ($000) $9,220 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 705,547 Value ($000) $11,044 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 663,809 Value ($000) $10,193 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 666,329 Value ($000) $11,793 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 648,035 Value ($000) $12,317 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 623,498 Value ($000) $12,934 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 571,687 Value ($000) $10,184 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 559,641 Value ($000) $10,723 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 559,754 Value ($000) $9,803 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 567,421 Value ($000) $10,393 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 536,623 Value ($000) $8,834 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 523,459 Value ($000) $8,812 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 525,656 Value ($000) $10,079 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 520,633 Value ($000) $9,040 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 507,817 Value ($000) $6,609 Avg Close $14.87 Range $13.00 - $18.30
Q2 2014
Shares 510,229 Value ($000) $7,861 Avg Close $15.93 Range $13.89 - $19.50