SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,850 Value ($000) $393 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 42,450 Value ($000) $445 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 45,250 Value ($000) $504 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 46,550 Value ($000) $443 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 50,050 Value ($000) $468 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 50,150 Value ($000) $536 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 50,650 Value ($000) $619 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 51,750 Value ($000) $618 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 52,150 Value ($000) $784 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 54,068 Value ($000) $736 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 54,468 Value ($000) $722 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 56,315 Value ($000) $867 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 63,092 Value ($000) $950 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 68,039 Value ($000) $1,017 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 68,639 Value ($000) $1,074 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 70,939 Value ($000) $1,089 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 73,539 Value ($000) $1,302 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 78,339 Value ($000) $1,488 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 80,039 Value ($000) $1,661 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 80,939 Value ($000) $1,442 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 83,739 Value ($000) $1,605 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 84,639 Value ($000) $1,482 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 84,839 Value ($000) $1,554 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 86,339 Value ($000) $1,421 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 86,439 Value ($000) $1,456 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 84,539 Value ($000) $1,621 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 84,539 Value ($000) $1,468 Avg Close $15.59 Range $12.93 - $17.95