SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,579 Value ($000) $140 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 14,638 Value ($000) $154 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 14,512 Value ($000) $162 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 14,512 Value ($000) $138 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 14,794 Value ($000) $138 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 14,695 Value ($000) $157 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 13,962 Value ($000) $171 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 14,448 Value ($000) $173 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 14,113 Value ($000) $212 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 13,836 Value ($000) $188 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 12,763 Value ($000) $169 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 13,885 Value ($000) $214 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 13,634 Value ($000) $205 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 12,865 Value ($000) $192 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 12,456 Value ($000) $195 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 24,930 Value ($000) $383 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 12,380 Value ($000) $219 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 11,730 Value ($000) $223 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 11,050 Value ($000) $229 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 10,550 Value ($000) $188 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 10,030 Value ($000) $192 Avg Close $17.44 Range $16.04 - $19.31