SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,700 Value ($000) $36 Avg Close $6.94 Range $6.13 - $7.72
Q1 2022
Shares 4,700 Value ($000) $38 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 4,700 Value ($000) $44 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 4,700 Value ($000) $48 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 4,700 Value ($000) $45 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 4,700 Value ($000) $49 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 4,700 Value ($000) $52 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 4,700 Value ($000) $45 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 4,700 Value ($000) $44 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 4,700 Value ($000) $50 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 4,700 Value ($000) $57 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 4,700 Value ($000) $56 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 4,700 Value ($000) $71 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 4,700 Value ($000) $64 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 4,700 Value ($000) $62 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 4,700 Value ($000) $72 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 4,700 Value ($000) $71 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 4,700 Value ($000) $70 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 4,700 Value ($000) $74 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 4,700 Value ($000) $72 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 4,700 Value ($000) $83 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 10,700 Value ($000) $203 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 10,700 Value ($000) $222 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 10,700 Value ($000) $191 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 10,700 Value ($000) $205 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 10,700 Value ($000) $187 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 10,700 Value ($000) $196 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 10,700 Value ($000) $176 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 10,700 Value ($000) $180 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 10,700 Value ($000) $205 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 10,700 Value ($000) $186 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 10,700 Value ($000) $139 Avg Close $14.87 Range $13.00 - $18.30