SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,917 Value ($000) $413 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 23,191 Value ($000) $410 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 22,993 Value ($000) $378 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 18,791 Value ($000) $302 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 17,505 Value ($000) $264 Avg Close $15.20 Range $14.09 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,917	$413	$17.80	$16.94 - $19.31
Q2 2025	23,191	$410	$16.13	$13.55 - $17.75
Q1 2025	22,993	$378	$16.26	$15.32 - $17.96
Q4 2024	18,791	$302	$15.84	$14.41 - $17.17
Q3 2024	17,505	$264	$15.20	$14.09 - $16.83