SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 970 Value ($000) $15 Avg Close $16.46 Range $14.78 - $18.14

Q4 2023

Shares 970 Value ($000) $15 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 970 Value ($000) $14 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 970 Value ($000) $13 Avg Close $12.55 Range $10.66 - $13.84

Q1 2020

Shares 5,866 Value ($000) $63 Avg Close $10.74 Range $8.53 - $12.33

Q2 2019

Shares 7,169 Value ($000) $108 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 7,169 Value ($000) $98 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 7,169 Value ($000) $95 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 7,169 Value ($000) $110 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 7,169 Value ($000) $107,894 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 7,169 Value ($000) $107,177 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 7,169 Value ($000) $112 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 16,306 Value ($000) $250 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 17,316 Value ($000) $306 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 16,436 Value ($000) $312 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 16,436 Value ($000) $341 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 17,180 Value ($000) $306 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 17,180 Value ($000) $329 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 17,180 Value ($000) $301 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 17,180 Value ($000) $315 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 17,180 Value ($000) $283 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 17,180 Value ($000) $289 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 18,276 Value ($000) $350 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 18,448 Value ($000) $320 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 18,448 Value ($000) $240 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	970	$15	$16.46	$14.78 - $18.14
Q4 2023	970	$15	$15.39	$13.53 - $18.05
Q3 2023	970	$14	$13.43	$10.46 - $15.97
Q2 2023	970	$13	$12.55	$10.66 - $13.84
Q1 2020	5,866	$63	$10.74	$8.53 - $12.33
Q2 2019	7,169	$108	$14.84	$13.36 - $17.25
Q1 2019	7,169	$98	$13.88	$13.15 - $14.92
Q4 2018	7,169	$95	$14.41	$12.21 - $15.69
Q3 2018	7,169	$110	$15.11	$14.10 - $15.85
Q2 2018	7,169	$107,894	$15.05	$14.16 - $15.85
Q1 2018	7,169	$107,177	$15.13	$13.75 - $16.25
Q4 2017	7,169	$112	$16.76	$15.18 - $18.85
Q3 2017	16,306	$250	$16.33	$14.45 - $18.05
Q2 2017	17,316	$306	$17.90	$16.50 - $20.60
Q1 2017	16,436	$312	$19.40	$17.40 - $22.60
Q4 2016	16,436	$341	$18.57	$16.05 - $21.85
Q3 2016	17,180	$306	$18.00	$16.24 - $20.96
Q2 2016	17,180	$329	$17.44	$16.04 - $19.31
Q1 2016	17,180	$301	$17.01	$15.49 - $18.31
Q4 2015	17,180	$315	$17.71	$15.58 - $19.08
Q3 2015	17,180	$283	$16.55	$15.26 - $17.84
Q2 2015	17,180	$289	$18.28	$15.93 - $21.73
Q1 2015	18,276	$350	$18.36	$16.27 - $20.45
Q4 2014	18,448	$320	$15.59	$12.93 - $17.95
Q3 2014	18,448	$240	$14.87	$13.00 - $18.30