SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 730 Value ($000) $10 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 730 Value ($000) $10 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 730 Value ($000) $7 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 730 Value ($000) $6 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 730 Value ($000) $6 Avg Close $6.94 Range $6.13 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	730	$10	$13.43	$10.46 - $15.97
Q2 2023	730	$10	$12.55	$10.66 - $13.84
Q1 2023	730	$7	$9.13	$8.05 - $10.84
Q4 2022	730	$6	$8.12	$7.53 - $8.91
Q3 2022	730	$6	$6.94	$6.13 - $7.72