SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 595 Value ($000) $11 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 595 Value ($000) $10 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 595 Value ($000) $10 Avg Close $15.84 Range $14.41 - $17.17
Q2 2022
Shares 51 Value ($000) $0 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 313 Value ($000) $2 Avg Close $9.08 Range $7.96 - $10.14
Q3 2021
Shares 518 Value ($000) $5 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 686 Value ($000) $7 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 857 Value ($000) $9 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 977 Value ($000) $11 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 563 Value ($000) $5 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 337 Value ($000) $3 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 3,779 Value ($000) $40 Avg Close $10.74 Range $8.53 - $12.33
Q3 2019
Shares 262 Value ($000) $3 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 17,145 Value ($000) $257 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 18,695 Value ($000) $255 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 14,046 Value ($000) $186 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 441 Value ($000) $7 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 64 Value ($000) $963 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 627 Value ($000) $9 Avg Close $15.13 Range $13.75 - $16.25
Q3 2017
Shares 428 Value ($000) $7 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 577 Value ($000) $10 Avg Close $17.90 Range $16.50 - $20.60