SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $4 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 483 Value ($000) $8 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 515 Value ($000) $9 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 532 Value ($000) $9 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 313 Value ($000) $5 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 163 Value ($000) $2 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 163 Value ($000) $2 Avg Close $15.09 Range $13.24 - $16.21