SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 32,200 Value ($000) $477 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 29,400 Value ($000) $0 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 36,500 Value ($000) $1 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 37,300 Value ($000) $1 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 38,300 Value ($000) $1 Avg Close $12.55 Range $10.66 - $13.84
Q1 2021
Shares 30,400 Value ($000) $318 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 52,400 Value ($000) $583 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 52,400 Value ($000) $498 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 53,500 Value ($000) $500 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 35,400 Value ($000) $378 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 50,000 Value ($000) $611 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 48,900 Value ($000) $583 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 39,900 Value ($000) $600 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 44,100 Value ($000) $600 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 43,000 Value ($000) $570 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 45,500 Value ($000) $700 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 50,100 Value ($000) $754 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 47,100 Value ($000) $704 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 44,300 Value ($000) $693 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 44,300 Value ($000) $680 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 38,700 Value ($000) $684 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 35,500 Value ($000) $674 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 34,500 Value ($000) $715 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 37,800 Value ($000) $673 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 35,400 Value ($000) $678 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 37,000 Value ($000) $647 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 40,300 Value ($000) $738 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 38,400 Value ($000) $632 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 42,300 Value ($000) $712 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 38,800 Value ($000) $743 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 42,400 Value ($000) $736 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 48,000 Value ($000) $624 Avg Close $14.87 Range $13.00 - $18.30