SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,967 Value ($000) $1,569 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 64,164 Value ($000) $1,107 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 64,667 Value ($000) $1,143 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 93,576 Value ($000) $1,538 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 78,092 Value ($000) $1,253 Avg Close $15.84 Range $14.41 - $17.17

Q4 2023

Shares 16,555 Value ($000) $256 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 53,134 Value ($000) $758 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 118,899 Value ($000) $1,580 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 243,815 Value ($000) $2,470 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 312,046 Value ($000) $2,556 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 163,778 Value ($000) $1,251 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 163,778 Value ($000) $1,032 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 163,778 Value ($000) $1,307 Avg Close $9.08 Range $7.96 - $10.14

Q4 2021

Shares 144,385 Value ($000) $1,347 Avg Close $9.81 Range $8.59 - $11.46

Q3 2021

Shares 100,074 Value ($000) $1,023 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 89,794 Value ($000) $864 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 89,794 Value ($000) $942 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 53,727 Value ($000) $598 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 40,240 Value ($000) $383 Avg Close $9.99 Range $8.63 - $11.15

Q4 2019

Shares 18,584 Value ($000) $227 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 14,184 Value ($000) $169 Avg Close $12.92 Range $11.12 - $15.57

Q1 2019

Shares 15,784 Value ($000) $215 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 14,884 Value ($000) $197 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 14,884 Value ($000) $229 Avg Close $15.11 Range $14.10 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,967	$1,569	$14.16	$12.26 - $17.31
Q3 2025	64,164	$1,107	$17.80	$16.94 - $19.31
Q2 2025	64,667	$1,143	$16.13	$13.55 - $17.75
Q1 2025	93,576	$1,538	$16.26	$15.32 - $17.96
Q4 2024	78,092	$1,253	$15.84	$14.41 - $17.17
Q4 2023	16,555	$256	$15.39	$13.53 - $18.05
Q3 2023	53,134	$758	$13.43	$10.46 - $15.97
Q2 2023	118,899	$1,580	$12.55	$10.66 - $13.84
Q1 2023	243,815	$2,470	$9.13	$8.05 - $10.84
Q4 2022	312,046	$2,556	$8.12	$7.53 - $8.91
Q3 2022	163,778	$1,251	$6.94	$6.13 - $7.72
Q2 2022	163,778	$1,032	$7.28	$6.18 - $8.16
Q1 2022	163,778	$1,307	$9.08	$7.96 - $10.14
Q4 2021	144,385	$1,347	$9.81	$8.59 - $11.46
Q3 2021	100,074	$1,023	$8.98	$7.16 - $10.84
Q2 2021	89,794	$864	$10.68	$9.41 - $11.94
Q1 2021	89,794	$942	$11.44	$10.00 - $12.86
Q4 2020	53,727	$598	$9.87	$8.61 - $11.30
Q3 2020	40,240	$383	$9.99	$8.63 - $11.15
Q4 2019	18,584	$227	$11.80	$11.00 - $13.01
Q3 2019	14,184	$169	$12.92	$11.12 - $15.57
Q1 2019	15,784	$215	$13.88	$13.15 - $14.92
Q4 2018	14,884	$197	$14.41	$12.21 - $15.69
Q3 2018	14,884	$229	$15.11	$14.10 - $15.85