SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 28,713 Value ($000) $444 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 116,775 Value ($000) $1,666 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 116,775 Value ($000) $1,552 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 116,775 Value ($000) $1,183 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 116,775 Value ($000) $956 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 116,792 Value ($000) $892 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 117,014 Value ($000) $737 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 118,151 Value ($000) $943 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 136,519 Value ($000) $1,274 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 150,424 Value ($000) $1,537 Avg Close $8.98 Range $7.16 - $10.84
Q1 2021
Shares 71,326 Value ($000) $748 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 72,797 Value ($000) $810 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 73,469 Value ($000) $699 Avg Close $9.99 Range $8.63 - $11.15