SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,471 Value ($000) $4,781 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 395,900 Value ($000) $6,829 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 529,886 Value ($000) $9,368 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 521,571 Value ($000) $8,575 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 391,093 Value ($000) $6,277 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 165,919 Value ($000) $2,499 Avg Close $15.20 Range $14.09 - $16.83

Q2 2024

Shares 105,982 Value ($000) $1,570 Avg Close $15.09 Range $13.24 - $16.21

Q1 2024

Shares 77,472 Value ($000) $1,236 Avg Close $16.46 Range $14.78 - $18.14

Q4 2023

Shares 61,350 Value ($000) $950 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 56,760 Value ($000) $810 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 54,202 Value ($000) $720 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 98,586 Value ($000) $999 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 54,411 Value ($000) $446 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 59,431 Value ($000) $0 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 54,929 Value ($000) $0 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 88,083 Value ($000) $703 Avg Close $9.08 Range $7.96 - $10.14

Q4 2021

Shares 96,028 Value ($000) $896 Avg Close $9.81 Range $8.59 - $11.46

Q3 2021

Shares 100,612 Value ($000) $1,028 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 81,842 Value ($000) $787 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 51,098 Value ($000) $536 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 47,751 Value ($000) $532 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 48,552 Value ($000) $462 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 35,015 Value ($000) $327 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 117,542 Value ($000) $1,257 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 97,141 Value ($000) $1,188 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 63,459 Value ($000) $758 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 102,538 Value ($000) $1,542 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 181,074 Value ($000) $2,466 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 164,125 Value ($000) $2,176 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 218,486 Value ($000) $3,365 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 101,957 Value ($000) $1,534 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 143,338 Value ($000) $2,143 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 104,958 Value ($000) $1,643 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 90,094 Value ($000) $1,383 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 96,016 Value ($000) $1,699 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 91,148 Value ($000) $1,732 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 92,516 Value ($000) $1,920 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 77,905 Value ($000) $1,388 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 110,229 Value ($000) $2,113 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 108,331 Value ($000) $1,897 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 94,025 Value ($000) $1,723 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 92,941 Value ($000) $1,530 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 102,533 Value ($000) $1,727 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 97,009 Value ($000) $1,860 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 83,943 Value ($000) $1,457 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 98,597 Value ($000) $1,283 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,471	$4,781	$14.16	$12.26 - $17.31
Q3 2025	395,900	$6,829	$17.80	$16.94 - $19.31
Q2 2025	529,886	$9,368	$16.13	$13.55 - $17.75
Q1 2025	521,571	$8,575	$16.26	$15.32 - $17.96
Q4 2024	391,093	$6,277	$15.84	$14.41 - $17.17
Q3 2024	165,919	$2,499	$15.20	$14.09 - $16.83
Q2 2024	105,982	$1,570	$15.09	$13.24 - $16.21
Q1 2024	77,472	$1,236	$16.46	$14.78 - $18.14
Q4 2023	61,350	$950	$15.39	$13.53 - $18.05
Q3 2023	56,760	$810	$13.43	$10.46 - $15.97
Q2 2023	54,202	$720	$12.55	$10.66 - $13.84
Q1 2023	98,586	$999	$9.13	$8.05 - $10.84
Q4 2022	54,411	$446	$8.12	$7.53 - $8.91
Q3 2022	59,431	$0	$6.94	$6.13 - $7.72
Q2 2022	54,929	$0	$7.28	$6.18 - $8.16
Q1 2022	88,083	$703	$9.08	$7.96 - $10.14
Q4 2021	96,028	$896	$9.81	$8.59 - $11.46
Q3 2021	100,612	$1,028	$8.98	$7.16 - $10.84
Q2 2021	81,842	$787	$10.68	$9.41 - $11.94
Q1 2021	51,098	$536	$11.44	$10.00 - $12.86
Q4 2020	47,751	$532	$9.87	$8.61 - $11.30
Q3 2020	48,552	$462	$9.99	$8.63 - $11.15
Q2 2020	35,015	$327	$10.36	$8.95 - $11.94
Q1 2020	117,542	$1,257	$10.74	$8.53 - $12.33
Q4 2019	97,141	$1,188	$11.80	$11.00 - $13.01
Q3 2019	63,459	$758	$12.92	$11.12 - $15.57
Q2 2019	102,538	$1,542	$14.84	$13.36 - $17.25
Q1 2019	181,074	$2,466	$13.88	$13.15 - $14.92
Q4 2018	164,125	$2,176	$14.41	$12.21 - $15.69
Q3 2018	218,486	$3,365	$15.11	$14.10 - $15.85
Q2 2018	101,957	$1,534	$15.05	$14.16 - $15.85
Q1 2018	143,338	$2,143	$15.13	$13.75 - $16.25
Q4 2017	104,958	$1,643	$16.76	$15.18 - $18.85
Q3 2017	90,094	$1,383	$16.33	$14.45 - $18.05
Q2 2017	96,016	$1,699	$17.90	$16.50 - $20.60
Q1 2017	91,148	$1,732	$19.40	$17.40 - $22.60
Q4 2016	92,516	$1,920	$18.57	$16.05 - $21.85
Q3 2016	77,905	$1,388	$18.00	$16.24 - $20.96
Q2 2016	110,229	$2,113	$17.44	$16.04 - $19.31
Q1 2016	108,331	$1,897	$17.01	$15.49 - $18.31
Q4 2015	94,025	$1,723	$17.71	$15.58 - $19.08
Q3 2015	92,941	$1,530	$16.55	$15.26 - $17.84
Q2 2015	102,533	$1,727	$18.28	$15.93 - $21.73
Q1 2015	97,009	$1,860	$18.36	$16.27 - $20.45
Q4 2014	83,943	$1,457	$15.59	$12.93 - $17.95
Q3 2014	98,597	$1,283	$14.87	$13.00 - $18.30