SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,693 Value ($000) $2,344 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 144,063 Value ($000) $2,485 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 152,423 Value ($000) $2,695 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 168,516 Value ($000) $2,770 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 158,400 Value ($000) $2,542 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 184,724 Value ($000) $2,782 Avg Close $15.20 Range $14.09 - $16.83

Q2 2024

Shares 212,067 Value ($000) $3,141 Avg Close $15.09 Range $13.24 - $16.21

Q1 2024

Shares 187,313 Value ($000) $2,988 Avg Close $16.46 Range $14.78 - $18.14

Q4 2023

Shares 195,102 Value ($000) $3,020 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 153,884 Value ($000) $2,196 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 127,050 Value ($000) $1,688 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 67,024 Value ($000) $679 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 282,789 Value ($000) $2,316 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 843,244 Value ($000) $6,443 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 843,201 Value ($000) $5,312 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 842,248 Value ($000) $6,721 Avg Close $9.08 Range $7.96 - $10.14

Q4 2021

Shares 859,844 Value ($000) $8,022 Avg Close $9.81 Range $8.59 - $11.46

Q3 2021

Shares 279,900 Value ($000) $2,860 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 86,699 Value ($000) $833 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 80,581 Value ($000) $845 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 88,528 Value ($000) $984 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 42,591 Value ($000) $405 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 83,343 Value ($000) $780 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 94,030 Value ($000) $1,004 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 86,503 Value ($000) $1,058 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 59,188 Value ($000) $707 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 83,144 Value ($000) $1,251 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 16,409 Value ($000) $223 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 28,558 Value ($000) $379 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 31,621 Value ($000) $487 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 164,471 Value ($000) $2,475 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 165,138 Value ($000) $2,469 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 172,431 Value ($000) $2,699 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 189,609 Value ($000) $2,911 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 334,248 Value ($000) $5,915 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 289,323 Value ($000) $5,497 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 269,187 Value ($000) $5,585 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 277,800 Value ($000) $4,950 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 181,774 Value ($000) $3,485 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 159,994 Value ($000) $2,801 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 184,443 Value ($000) $3,378 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 221,540 Value ($000) $3,646 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 267,483 Value ($000) $4,504 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 229,826 Value ($000) $4,407 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 129,052 Value ($000) $2,240 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 138,036 Value ($000) $1,796 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,693	$2,344	$14.16	$12.26 - $17.31
Q3 2025	144,063	$2,485	$17.80	$16.94 - $19.31
Q2 2025	152,423	$2,695	$16.13	$13.55 - $17.75
Q1 2025	168,516	$2,770	$16.26	$15.32 - $17.96
Q4 2024	158,400	$2,542	$15.84	$14.41 - $17.17
Q3 2024	184,724	$2,782	$15.20	$14.09 - $16.83
Q2 2024	212,067	$3,141	$15.09	$13.24 - $16.21
Q1 2024	187,313	$2,988	$16.46	$14.78 - $18.14
Q4 2023	195,102	$3,020	$15.39	$13.53 - $18.05
Q3 2023	153,884	$2,196	$13.43	$10.46 - $15.97
Q2 2023	127,050	$1,688	$12.55	$10.66 - $13.84
Q1 2023	67,024	$679	$9.13	$8.05 - $10.84
Q4 2022	282,789	$2,316	$8.12	$7.53 - $8.91
Q3 2022	843,244	$6,443	$6.94	$6.13 - $7.72
Q2 2022	843,201	$5,312	$7.28	$6.18 - $8.16
Q1 2022	842,248	$6,721	$9.08	$7.96 - $10.14
Q4 2021	859,844	$8,022	$9.81	$8.59 - $11.46
Q3 2021	279,900	$2,860	$8.98	$7.16 - $10.84
Q2 2021	86,699	$833	$10.68	$9.41 - $11.94
Q1 2021	80,581	$845	$11.44	$10.00 - $12.86
Q4 2020	88,528	$984	$9.87	$8.61 - $11.30
Q3 2020	42,591	$405	$9.99	$8.63 - $11.15
Q2 2020	83,343	$780	$10.36	$8.95 - $11.94
Q1 2020	94,030	$1,004	$10.74	$8.53 - $12.33
Q4 2019	86,503	$1,058	$11.80	$11.00 - $13.01
Q3 2019	59,188	$707	$12.92	$11.12 - $15.57
Q2 2019	83,144	$1,251	$14.84	$13.36 - $17.25
Q1 2019	16,409	$223	$13.88	$13.15 - $14.92
Q4 2018	28,558	$379	$14.41	$12.21 - $15.69
Q3 2018	31,621	$487	$15.11	$14.10 - $15.85
Q2 2018	164,471	$2,475	$15.05	$14.16 - $15.85
Q1 2018	165,138	$2,469	$15.13	$13.75 - $16.25
Q4 2017	172,431	$2,699	$16.76	$15.18 - $18.85
Q3 2017	189,609	$2,911	$16.33	$14.45 - $18.05
Q2 2017	334,248	$5,915	$17.90	$16.50 - $20.60
Q1 2017	289,323	$5,497	$19.40	$17.40 - $22.60
Q4 2016	269,187	$5,585	$18.57	$16.05 - $21.85
Q3 2016	277,800	$4,950	$18.00	$16.24 - $20.96
Q2 2016	181,774	$3,485	$17.44	$16.04 - $19.31
Q1 2016	159,994	$2,801	$17.01	$15.49 - $18.31
Q4 2015	184,443	$3,378	$17.71	$15.58 - $19.08
Q3 2015	221,540	$3,646	$16.55	$15.26 - $17.84
Q2 2015	267,483	$4,504	$18.28	$15.93 - $21.73
Q1 2015	229,826	$4,407	$18.36	$16.27 - $20.45
Q4 2014	129,052	$2,240	$15.59	$12.93 - $17.95
Q3 2014	138,036	$1,796	$14.87	$13.00 - $18.30