SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,378 Value ($000) $314 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 39,878 Value ($000) $305 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 39,878 Value ($000) $251 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 43,078 Value ($000) $344 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 48,328 Value ($000) $451 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 121,485 Value ($000) $1,242 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 157,921 Value ($000) $1,519 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 126,593 Value ($000) $1,328 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 50,865 Value ($000) $566 Avg Close $9.87 Range $8.61 - $11.30