SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,043 Value ($000) $4 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 428,060 Value ($000) $7 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 390,009 Value ($000) $7 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 376,932 Value ($000) $6 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 369,631 Value ($000) $6 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 418,494 Value ($000) $6 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 321,157 Value ($000) $5 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 202,055 Value ($000) $3 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 350,020 Value ($000) $5 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 269,976 Value ($000) $4 Avg Close $13.43 Range $10.46 - $15.97
Q3 2020
Shares 2,398 Value ($000) $23 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 2,398 Value ($000) $22 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 2,398 Value ($000) $26 Avg Close $10.74 Range $8.53 - $12.33
Q3 2019
Shares 4,648 Value ($000) $55 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 565 Value ($000) $8 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 1,609 Value ($000) $22 Avg Close $13.88 Range $13.15 - $14.92
Q1 2017
Shares 97,452 Value ($000) $1,850 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 67,901 Value ($000) $1,408 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 74,893 Value ($000) $1,333 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 9,035 Value ($000) $173 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 14,030 Value ($000) $245 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 2,652 Value ($000) $49 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 7,081 Value ($000) $117 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 24,277 Value ($000) $408 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 24,277 Value ($000) $466 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 17,352 Value ($000) $301 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 21,886 Value ($000) $285 Avg Close $14.87 Range $13.00 - $18.30