SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,700 Value ($000) $131 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 17,150 Value ($000) $205 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 17,150 Value ($000) $258 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 24,411 Value ($000) $332 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 26,781 Value ($000) $355 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 23,150 Value ($000) $357 Avg Close $15.11 Range $14.10 - $15.85
Q1 2017
Shares 12,750 Value ($000) $242 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 168,032 Value ($000) $3,487 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 154,846 Value ($000) $2,759 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 153,629 Value ($000) $2,944 Avg Close $17.44 Range $16.04 - $19.31