SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,536 Value ($000) $24 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 2,379 Value ($000) $25 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 2,192 Value ($000) $24 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 2,125 Value ($000) $20 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 846 Value ($000) $8 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 757 Value ($000) $8 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 623 Value ($000) $8 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 665 Value ($000) $8 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 642 Value ($000) $10 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 514 Value ($000) $7 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 454 Value ($000) $6 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 347 Value ($000) $5 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 73 Value ($000) $1 Avg Close $15.05 Range $14.16 - $15.85