SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,405 Value ($000) $162 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 15,786 Value ($000) $176 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 13,390 Value ($000) $127 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 13,390 Value ($000) $125 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 12,262 Value ($000) $131 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 12,737 Value ($000) $156 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 13,350 Value ($000) $163 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 13,350 Value ($000) $201 Avg Close $14.84 Range $13.36 - $17.25

Q2 2018

Shares 16,733 Value ($000) $251 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 16,097 Value ($000) $240 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 16,136 Value ($000) $252 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 17,771 Value ($000) $273 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 18,710 Value ($000) $331 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 17,237 Value ($000) $327 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 14,312 Value ($000) $297 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 14,628 Value ($000) $261 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 14,368 Value ($000) $276 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 14,906 Value ($000) $260 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 14,950 Value ($000) $274 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 14,738 Value ($000) $243 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 14,496 Value ($000) $244 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 15,864 Value ($000) $304 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 15,309 Value ($000) $266 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 14,860 Value ($000) $193 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,405	$162	$11.44	$10.00 - $12.86
Q4 2020	15,786	$176	$9.87	$8.61 - $11.30
Q3 2020	13,390	$127	$9.99	$8.63 - $11.15
Q2 2020	13,390	$125	$10.36	$8.95 - $11.94
Q1 2020	12,262	$131	$10.74	$8.53 - $12.33
Q4 2019	12,737	$156	$11.80	$11.00 - $13.01
Q3 2019	13,350	$163	$12.92	$11.12 - $15.57
Q2 2019	13,350	$201	$14.84	$13.36 - $17.25
Q2 2018	16,733	$251	$15.05	$14.16 - $15.85
Q1 2018	16,097	$240	$15.13	$13.75 - $16.25
Q4 2017	16,136	$252	$16.76	$15.18 - $18.85
Q3 2017	17,771	$273	$16.33	$14.45 - $18.05
Q2 2017	18,710	$331	$17.90	$16.50 - $20.60
Q1 2017	17,237	$327	$19.40	$17.40 - $22.60
Q4 2016	14,312	$297	$18.57	$16.05 - $21.85
Q3 2016	14,628	$261	$18.00	$16.24 - $20.96
Q2 2016	14,368	$276	$17.44	$16.04 - $19.31
Q1 2016	14,906	$260	$17.01	$15.49 - $18.31
Q4 2015	14,950	$274	$17.71	$15.58 - $19.08
Q3 2015	14,738	$243	$16.55	$15.26 - $17.84
Q2 2015	14,496	$244	$18.28	$15.93 - $21.73
Q1 2015	15,864	$304	$18.36	$16.27 - $20.45
Q4 2014	15,309	$266	$15.59	$12.93 - $17.95
Q3 2014	14,860	$193	$14.87	$13.00 - $18.30